BRUDASH 종목 히스토리

KT&G 033780 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 176,800 4,794 8억 3.28% 175,839

26/10/01 174,700 11,690 21억 7.48% 175,933

26/09/30 176,500 34,267 61억 12.94% 176,952

26/09/29 176,100 35,334 62억 12.14% 176,097

26/09/28 174,600 40,492 71억 21.01% 175,304

26/09/23 174,500 36,752 64억 13.79% 174,776

26/09/22 176,300 22,348 39억 6.06% 172,507

26/09/21 173,600 16,469 29억 9.55% 173,487

26/09/18 172,800 13,814 24억 5.05% 172,628

26/09/17 173,700 16,741 29억 8.65% 172,879

26/09/16 171,700 11,015 19억 4.33% 171,085

26/09/15 170,400 18,934 32억 12.31% 170,640

26/09/14 172,000 36,454 63억 23.88% 172,062

26/09/11 171,800 32,328 55억 19.24% 170,846

26/09/10 169,100 15,651 26억 4.58% 168,868

26/09/09 168,400 22,992 39억 12.23% 168,458

26/09/08 169,800 13,569 23억 5.72% 169,560

26/09/07 170,300 6,172 11억 2.82% 170,926

26/09/04 172,500 4,396 8억 2.73% 172,688

26/09/03 174,700 21,778 38억 12.31% 174,480

26/09/02 174,400 25,239 44억 10.13% 173,593

26/09/01 174,900 17,870 31억 15.60% 175,054

26/08/31 178,100 15,374 27억 3.40% 176,758

26/08/28 176,300 17,168 30억 13.54% 174,881

26/08/27 174,500 10,081 18억 6.18% 174,328

26/08/26 174,700 8,639 15억 8.10% 174,921

26/08/25 175,400 16,933 30억 7.09% 175,014

26/08/24 173,200 10,284 18억 9.83% 172,134

26/08/21 172,300 9,021 15억 6.27% 171,631

26/08/20 171,900 27,247 47억 11.21% 172,006

26/08/19 175,500 24,343 42억 14.16% 174,047

26/08/18 176,600 28,862 50억 7.01% 174,680

26/08/14 176,000 19,767 35억 4.74% 176,139

26/08/13 173,800 18,084 32억 3.08% 175,806

26/08/12 177,400 25,548 46억 8.88% 178,254

26/08/11 179,900 16,406 30억 6.32% 181,701

26/08/10 185,700 21,455 40억 8.59% 184,223

26/08/07 188,800 22,871 42억 6.30% 184,875

26/08/06 182,700 13,201 24억 4.52% 180,552

26/08/05 176,000 22,619 40억 8.43% 176,038

26/08/04 175,600 20,008 35억 8.96% 176,171

26/08/03 175,600 23,503 41억 7.54% 174,973

26/07/31 179,100 28,392 51억 5.65% 179,382

26/07/30 185,800 25,379 47억 7.14% 186,069

26/07/29 182,600 35,462 66억 8.03% 184,955

26/07/28 181,700 20,393 37억 7.29% 182,351

26/07/27 182,600 20,987 39억 12.11% 183,547

26/07/24 182,600 13,261 24억 5.51% 182,286

26/07/23 179,600 16,925 30억 8.18% 178,435

26/07/22 176,600 18,660 33억 7.33% 177,619

26/07/21 178,200 16,996 30억 9.73% 178,960

26/07/20 179,400 56,610 101억 23.72% 178,494

26/07/16 179,900 21,442 38억 7.71% 178,740

26/07/15 172,500 14,139 25억 5.16% 173,787

26/07/14 171,000 22,052 38억 5.83% 172,776

26/07/13 174,300 7,968 14억 2.99% 175,288

26/07/10 173,500 8,306 15억 2.49% 176,343

26/07/09 176,400 29,745 53억 8.61% 178,158

26/07/08 184,300 31,647 58억 9.21% 183,134

26/07/07 183,400 23,439 43억 5.82% 181,697