BRUDASH 종목 히스토리

KT&G 033780 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 154,700 20,021 31억 11.48% 155,060

26/04/06 157,300 22,288 35억 16.44% 157,249

26/04/03 156,300 21,111 33억 6.88% 156,965

26/04/02 154,600 38,050 59억 12.00% 155,481

26/04/01 160,000 42,443 67억 13.18% 158,536

26/03/31 159,200 49,913 80억 10.95% 160,659

26/03/30 157,100 21,556 34억 7.46% 156,772

26/03/27 158,000 15,494 24억 9.35% 155,743

26/03/26 155,500 27,940 44억 12.85% 157,003

26/03/25 155,900 34,129 54억 14.36% 157,118

26/03/24 157,600 19,314 30억 12.06% 156,043

26/03/23 151,800 42,300 64억 16.50% 152,353

26/03/20 157,500 27,727 44억 4.37% 157,988

26/03/19 157,000 57,545 90억 26.79% 156,526

26/03/18 158,700 56,184 89억 26.00% 158,330

26/03/17 155,500 37,224 58억 19.49% 155,190

26/03/16 152,500 28,369 43억 17.11% 153,131

26/03/13 153,000 60,351 92억 28.61% 153,244

26/03/12 155,600 37,759 59억 16.21% 155,167

26/03/11 154,600 56,028 88억 16.92% 156,188

26/03/10 154,600 39,024 60억 10.73% 154,274

26/03/09 153,600 72,730 112억 18.97% 153,520

26/03/06 154,700 32,119 49억 15.63% 154,041

26/03/05 156,600 74,283 117억 14.66% 157,532

26/03/04 151,600 68,295 105억 14.57% 153,468

26/03/03 162,300 28,785 47억 8.32% 162,639

26/02/27 163,100 49,223 81억 6.53% 163,560

26/02/26 169,700 33,049 56억 5.65% 170,260

26/02/25 179,700 51,691 92억 9.64% 177,843

26/02/24 173,400 32,493 57억 8.12% 174,272

26/02/23 176,500 25,202 44억 5.89% 176,270

26/02/20 177,100 22,191 40억 5.67% 178,408

26/02/19 175,100 38,467 67억 13.20% 175,262

26/02/13 173,800 19,515 34억 7.18% 173,578

26/02/12 172,200 29,128 50억 7.03% 171,508

26/02/11 171,300 45,487 78억 15.23% 172,040

26/02/10 172,000 28,813 50억 8.70% 172,268

26/02/09 168,500 26,147 44억 7.83% 167,431

26/02/06 163,300 46,340 75억 9.99% 161,889

26/02/05 161,800 43,738 71억 17.29% 161,363

26/02/04 161,800 37,860 61억 12.74% 162,148

26/02/03 157,700 52,540 82억 20.59% 156,075

26/02/02 154,700 104,259 162억 18.01% 155,506

26/01/30 153,900 40,009 61억 6.09% 151,520

26/01/29 145,600 29,617 43억 7.93% 144,580

26/01/28 143,500 31,755 46억 11.28% 143,453

26/01/27 144,800 22,336 32억 7.29% 144,218

26/01/26 142,000 13,918 20억 4.43% 142,441

26/01/23 144,900 6,935 10억 2.21% 144,249

26/01/22 144,000 16,912 24억 5.38% 144,299

26/01/21 144,000 6,357 9억 2.42% 143,988

26/01/20 146,000 19,526 29억 6.21% 146,331

26/01/19 144,800 23,699 34억 6.94% 144,820

26/01/16 142,300 19,511 28억 6.50% 143,144

26/01/15 143,700 24,689 35억 6.80% 143,458

26/01/14 144,300 24,730 36억 9.62% 143,571

26/01/13 142,300 30,478 43억 11.30% 141,962

26/01/12 143,700 19,242 28억 11.36% 142,898

26/01/09 142,200 42,612 61억 18.29% 142,192

26/01/08 142,500 34,879 49억 10.74% 141,453