날짜종가공매도량금액비중평균단가
26/01/07
143,200
60,644
86억
19.99%
142,246
26/01/06
142,600
61,619
87억
21.29%
141,801
26/01/05
141,800
21,101
30억
10.23%
141,305
26/01/02
140,400
5,990
8억
2.40%
140,620
25/12/30
142,100
5,091
7억
2.60%
142,712
25/12/29
143,400
28,183
40억
18.32%
143,179
25/12/26
144,800
6,467
9억
3.89%
144,330
25/12/24
145,000
15,577
23억
8.99%
145,352
25/12/23
145,500
15,771
23억
10.93%
145,099
25/12/22
144,800
27,091
39억
12.54%
144,985
25/12/19
146,700
43,718
64억
15.18%
146,313
25/12/18
143,600
6,710
10억
4.70%
144,525
25/12/17
145,300
22,470
33억
11.00%
146,248
25/12/16
150,000
63,135
94억
9.41%
149,139
25/12/15
143,000
13,562
19억
6.92%
142,526
25/12/12
141,600
30,114
43억
12.04%
141,331
25/12/11
141,600
39,630
56억
7.62%
140,946
25/12/10
141,700
25,069
36억
14.02%
141,707
25/12/09
141,100
20,724
29억
11.28%
140,189
25/12/08
141,000
12,622
18억
5.33%
140,537
25/12/05
143,000
16,230
23억
9.81%
142,463
25/12/04
143,300
14,391
21억
9.85%
142,898
25/12/03
144,700
16,608
24억
9.99%
144,260
25/12/02
144,800
22,554
33억
12.13%
144,473
25/12/01
143,500
10,183
15억
5.78%
143,451
25/11/28
145,500
22,192
32억
10.40%
145,315
25/11/27
144,000
13,798
20억
9.94%
143,526
25/11/26
142,600
10,932
16억
4.20%
141,940
25/11/25
140,200
40,450
57억
12.56%
141,959
25/11/24
146,500
54,745
80억
9.70%
146,130
25/11/21
145,600
45,239
66억
10.42%
145,282
25/11/20
141,800
17,532
25억
6.23%
143,164
25/11/19
144,800
66,650
96억
14.01%
144,479
25/11/18
141,100
34,465
49억
16.34%
141,555
25/11/17
142,100
33,591
48억
16.53%
142,472
25/11/14
142,700
32,601
46억
9.66%
142,093
25/11/13
140,700
43,592
61억
13.54%
140,106
25/11/12
141,000
25,120
35억
6.86%
139,712
25/11/11
137,000
21,392
29억
8.36%
137,020
25/11/10
139,000
20,076
28억
7.55%
138,616
25/11/07
135,800
74,356
103억
14.06%
137,883
25/11/06
137,700
51,920
71억
18.48%
137,308
25/11/05
135,900
67,974
92억
23.79%
135,905
25/11/04
136,300
66,110
89억
21.93%
135,071
25/11/03
133,700
36,795
49억
14.82%
133,202
25/10/31
134,200
34,170
46억
20.33%
134,289
25/10/30
134,500
35,323
47억
16.17%
134,371
25/10/29
134,400
40,672
55억
15.81%
134,454
25/10/28
135,300
66,822
90억
27.66%
135,405
25/10/27
135,800
44,653
61억
18.37%
135,900
25/10/24
136,400
27,844
38억
12.16%
136,560
25/10/23
137,400
33,320
46억
18.40%
137,746
25/10/22
137,800
33,058
46억
21.32%
137,885
25/10/21
138,500
28,114
39억
10.89%
138,013
25/10/20
139,500
25,911
36억
9.27%
139,383
25/10/17
139,400
66,895
93억
20.79%
139,627
25/10/16
138,700
65,527
91억
19.07%
138,558
25/10/15
136,500
66,670
92억
16.11%
138,207
25/10/14
139,100
102,006
140억
21.66%
137,562
25/10/13
134,000
77,636
105억
25.91%
134,689