날짜종가공매도량금액비중평균단가
25/07/11
184,800
147,899
277억
12.77%
187,171
25/07/10
193,900
75,491
147억
8.61%
194,405
25/07/09
195,700
162,006
313억
9.86%
193,382
25/07/08
184,400
169,583
311억
15.11%
183,240
25/07/07
184,500
68,337
126억
4.41%
183,886
25/07/04
180,600
104,393
193억
3.95%
184,542
25/07/03
196,100
382,150
778억
15.07%
203,706
25/07/02
203,000
152,690
302억
10.59%
198,080
25/07/01
201,000
21,373
43억
2.67%
201,162
25/06/30
196,500
18,428
37억
2.29%
198,973
25/06/27
201,000
52,127
105억
4.33%
201,918
25/06/26
196,700
33,974
66억
2.19%
195,048
25/06/25
191,800
73,580
142억
4.74%
193,012
25/06/24
200,000
112,337
225억
6.67%
200,720
25/06/23
214,000
169,744
359억
15.59%
211,786
25/06/20
212,000
328,265
695억
15.99%
211,847
25/06/19
212,000
47,186
97억
3.02%
206,449
25/06/18
196,500
81,040
161억
7.50%
198,616
25/06/17
198,000
113,624
223억
7.67%
196,506
25/06/16
198,600
129,467
253억
8.59%
195,537
25/06/13
186,800
206,393
382억
9.75%
185,068
25/06/12
179,700
126,912
225억
8.60%
177,012
25/06/11
170,900
156,635
270억
9.66%
172,067
25/06/10
168,300
128,371
213억
6.81%
165,984
25/06/09
153,400
81,828
124억
7.63%
151,961
25/06/05
155,500
91,960
142억
9.06%
154,864
25/06/04
156,100
72,351
111억
7.22%
153,984
25/06/02
152,000
143,194
218억
10.92%
152,294
25/05/30
146,400
163,559
240억
7.91%
146,779
25/05/29
145,400
74,112
107억
6.02%
143,942
25/05/28
139,300
73,348
102억
3.89%
139,627
25/05/27
141,200
85,535
120억
7.21%
140,027
25/05/26
136,600
58,851
81억
1.80%
137,796
25/05/23
125,400
12,287
15억
1.00%
123,816
25/05/22
120,800
7,202
9억
0.76%
120,397
25/05/21
119,600
11,597
14억
0.82%
119,610
25/05/20
113,700
16,484
19억
1.43%
113,433
25/05/19
109,000
22,710
25억
2.71%
109,911
25/05/16
113,900
21,903
25억
1.85%
113,212
25/05/15
111,300
8,788
10억
0.43%
109,455
25/05/14
107,600
13,127
14억
1.18%
108,592
25/05/13
106,600
26,048
27억
1.45%
104,670
25/05/12
108,300
70,155
79억
2.49%
113,273
25/05/09
125,400
56,817
70억
2.48%
123,988
25/05/08
116,300
103,222
120억
6.86%
116,377
25/05/07
118,300
37,636
44억
2.49%
116,678
25/05/02
111,500
8,549
10억
1.03%
111,793
25/04/30
112,200
22,905
26억
1.19%
112,680
25/04/29
109,200
10,734
12억
1.24%
108,752
25/04/28
112,000
41,403
46억
3.64%
111,157
25/04/25
113,700
42,651
48억
4.35%
112,618
25/04/24
109,800
17,337
19억
1.46%
109,623
25/04/23
111,500
51,618
59억
3.78%
113,833
25/04/22
116,800
59,834
70억
6.24%
116,314
25/04/21
113,000
17,885
21억
1.94%
114,874
25/04/18
114,700
52,859
61억
4.17%
115,989
25/04/17
114,900
49,417
56억
2.58%
112,533
25/04/16
105,600
31,189
33억
2.72%
106,742
25/04/15
104,800
5,767
6억
0.73%
104,952
25/04/14
104,400
14,220
15억
1.39%
103,634
← 이전
6페이지