날짜종가공매도량금액비중평균단가
26/10/02
115,800
39,057
45억
8.84%
114,761
26/10/01
112,200
14,963
17억
4.13%
111,496
26/09/30
113,200
25,143
28억
4.47%
112,989
26/09/29
112,400
27,381
31억
7.16%
111,639
26/09/28
116,200
31,701
37억
8.40%
116,851
26/09/23
116,700
17,792
21억
8.11%
115,880
26/09/22
118,100
20,571
24억
7.50%
118,513
26/09/21
120,500
20,176
24억
7.00%
119,959
26/09/18
123,500
10,050
12억
2.31%
123,390
26/09/17
122,900
31,310
38억
12.54%
122,351
26/09/16
119,800
30,034
36억
12.01%
119,285
26/09/15
122,000
25,566
31억
10.93%
121,483
26/09/14
123,000
16,569
21억
6.56%
123,911
26/09/11
124,100
28,474
35억
11.95%
122,843
26/09/10
123,900
51,637
63억
10.47%
122,442
26/09/09
126,100
31,949
40억
9.12%
125,825
26/09/08
126,300
19,734
25억
8.56%
127,545
26/09/07
127,200
8,579
11억
2.31%
126,759
26/09/04
126,800
5,747
7억
3.54%
126,649
26/09/03
126,400
11,093
14억
3.47%
124,249
26/09/02
122,900
31,558
39억
8.00%
124,675
26/09/01
130,300
31,546
41억
6.54%
131,271
26/08/31
136,200
31,363
43억
9.69%
136,095
26/08/28
139,100
33,445
46억
13.25%
138,032
26/08/27
138,600
53,334
74억
20.03%
138,478
26/08/26
136,400
18,751
25억
8.18%
135,848
26/08/25
133,600
26,850
36억
8.32%
132,299
26/08/24
134,200
26,155
35억
8.95%
133,197
26/08/21
130,100
67,054
88억
12.63%
130,976
26/08/20
137,200
32,513
45억
9.84%
137,653
26/08/19
136,300
48,733
67억
9.14%
136,617
26/08/18
143,200
41,959
61억
15.14%
145,553
26/08/14
146,900
27,794
41억
10.30%
145,886
26/08/13
147,600
75,799
111억
15.89%
146,734
26/08/12
146,500
45,224
66억
15.55%
144,912
26/08/11
141,400
46,959
67억
14.49%
143,474
26/08/10
150,200
20,763
31억
7.74%
149,255
26/08/07
146,900
49,875
72억
14.98%
144,556
26/08/06
144,200
26,659
39억
7.28%
144,923
26/08/05
147,700
75,451
110억
18.56%
146,285
26/08/04
139,900
58,386
80억
12.76%
137,055
26/08/03
129,700
41,700
54억
11.79%
128,868
26/07/31
133,700
151,331
196억
17.36%
129,639
26/07/30
120,500
80,231
98억
10.75%
122,441
26/07/29
120,100
85,926
103억
6.91%
119,764
26/07/28
122,600
78,766
96억
8.28%
121,873
26/07/27
132,500
175,395
234억
16.29%
133,388
26/07/24
158,400
140,509
222억
20.10%
158,086
26/07/23
166,500
84,814
140억
20.86%
164,554
26/07/22
155,800
58,603
93억
15.58%
157,873
26/07/21
153,100
72,606
110억
14.01%
152,105
26/07/20
147,200
125,535
187억
17.74%
148,931
26/07/16
159,000
50,691
81억
9.48%
160,493
26/07/15
167,700
105,829
178억
19.35%
168,186
26/07/14
165,400
94,017
156억
16.52%
165,486
26/07/13
170,000
85,652
147억
20.73%
171,524
26/07/10
178,900
51,755
92억
7.33%
177,799
26/07/09
160,600
124,514
203억
21.61%
163,116
26/07/08
169,100
153,029
262억
21.57%
171,149
26/07/07
186,400
86,629
159억
11.35%
183,705
1페이지
다음 →