날짜종가공매도량금액비중평균단가
26/07/06
13,260
122,895
16억
3.07%
13,338
26/07/03
14,490
139,017
20억
2.25%
14,210
26/07/02
15,270
193,460
31억
3.92%
15,968
26/07/01
17,310
883,158
154억
6.23%
17,462
26/06/30
20,050
357,562
71억
5.45%
19,884
26/06/29
18,700
46,705
8억
1.38%
17,760
26/06/26
16,410
50,796
9억
1.81%
16,971
26/06/25
18,020
139,624
26억
4.43%
18,336
26/06/24
18,360
93,056
17억
2.82%
17,844
26/06/23
17,760
135,271
25억
3.22%
18,657
26/06/22
18,600
96,126
18억
1.04%
18,715
26/06/19
16,940
73,220
13억
1.41%
17,887
26/06/18
18,840
302,665
56억
2.34%
18,407
26/06/17
17,580
260,181
48억
2.44%
18,320
26/06/16
19,200
289,978
57억
2.53%
19,798
26/06/15
22,400
310,072
63억
1.76%
20,263
26/06/12
19,010
222,580
42억
1.25%
19,095
26/06/11
15,770
553,820
87억
4.31%
15,780
26/06/10
16,240
653,271
101억
1.99%
15,448
26/06/09
13,520
221,395
29억
2.18%
13,156
26/06/08
11,250
193,313
22억
11.26%
11,389
26/06/05
11,630
260,595
30억
8.16%
11,533
26/06/04
11,460
133,512
15억
7.33%
11,334
26/06/02
10,580
111,996
12억
9.27%
10,663
26/06/01
10,760
280,009
31억
15.33%
11,142
26/05/29
11,470
114,072
13억
5.53%
11,465
26/05/28
11,890
62,857
7억
4.25%
11,830
26/05/27
12,260
98,445
12억
5.35%
12,702
26/05/26
12,900
77,586
10억
3.71%
13,173
26/05/22
12,910
72,918
10억
2.99%
13,032
26/05/21
12,380
107,928
13억
7.25%
12,027
26/05/20
11,180
50,913
6억
4.69%
11,175
26/05/19
11,880
69,205
8억
7.16%
11,794
26/05/18
12,080
31,523
4억
2.24%
11,678
26/05/15
11,820
264,651
32억
12.03%
12,274
26/05/14
13,620
118,588
15억
6.36%
12,964
26/05/13
12,030
121,094
15억
9.13%
12,021
26/05/12
12,400
111,685
14억
3.70%
12,302
26/05/11
13,410
110,198
15억
5.97%
13,513
26/05/08
13,210
50,121
7억
4.20%
13,234
26/05/07
13,760
138,647
19억
7.55%
13,815
26/05/06
14,130
155,209
22억
4.22%
14,158
26/05/04
14,130
189,144
27억
2.87%
14,078
26/04/30
13,240
74,246
10억
3.99%
13,364
26/04/29
14,010
87,272
12억
4.38%
13,786
26/04/28
14,010
163,000
23억
3.82%
13,952
26/04/27
13,130
32,600
4억
1.37%
13,132
26/04/24
13,090
138,026
18억
4.80%
12,965
26/04/23
13,710
549,947
78억
6.93%
14,257
26/04/22
14,100
197,898
27억
5.43%
13,828
26/04/21
13,700
68,294
9억
2.05%
13,530
26/04/20
13,040
103,040
13억
2.53%
13,050
26/04/17
13,820
401,775
52억
1.28%
12,974
26/04/16
11,300
129,221
14억
1.70%
11,092
26/04/15
10,600
179,232
19억
6.28%
10,740
26/04/14
10,970
234,926
26억
3.07%
11,102
26/04/13
10,660
263,738
28억
7.22%
10,554
26/04/10
10,590
287,653
30억
6.37%
10,524
26/04/09
11,240
628,214
66억
2.52%
10,565
26/04/08
9,710
271,796
26억
6.16%
9,540