날짜종가공매도량금액비중평균단가
26/10/02
16,400
88,386
14억
1.63%
16,149
26/10/01
15,650
335,429
52억
3.79%
15,563
26/09/30
15,070
255,614
38억
2.64%
15,003
26/09/29
14,170
172,371
24억
9.63%
13,912
26/09/28
13,980
138,550
19억
5.20%
13,992
26/09/23
13,940
40,426
6억
0.54%
14,112
26/09/22
13,580
51,536
7억
1.76%
13,854
26/09/21
13,960
55,193
8억
1.65%
13,990
26/09/18
14,570
54,180
8억
1.30%
14,748
26/09/17
14,630
84,659
13억
2.03%
14,876
26/09/16
14,600
205,292
30억
4.03%
14,630
26/09/15
14,640
246,704
36억
2.67%
14,629
26/09/14
14,220
97,154
13억
1.27%
13,840
26/09/11
13,310
83,068
11억
3.47%
13,344
26/09/10
13,240
88,252
11억
5.16%
13,017
26/09/09
13,350
68,317
9억
1.96%
13,239
26/09/08
12,970
45,779
6억
1.31%
13,236
26/09/07
12,900
48,967
6억
2.26%
12,954
26/09/04
12,500
42,690
5억
3.94%
12,516
26/09/03
12,250
42,446
5억
2.86%
12,410
26/09/02
12,530
28,523
4억
2.62%
12,490
26/09/01
12,700
83,298
10억
3.96%
12,487
26/08/31
13,130
53,914
7억
1.97%
12,677
26/08/28
12,520
77,612
10억
3.99%
12,708
26/08/27
13,060
19,814
3억
0.69%
12,875
26/08/26
12,430
27,895
3억
2.03%
12,372
26/08/25
12,460
92,084
11억
4.62%
11,893
26/08/24
12,220
83,088
10억
2.24%
12,551
26/08/21
11,940
176,528
21억
6.49%
11,805
26/08/20
12,430
115,778
15억
5.56%
12,603
26/08/19
12,510
138,358
17억
5.21%
12,584
26/08/18
12,970
242,305
33억
1.76%
13,798
26/08/14
12,400
83,725
10억
2.41%
12,355
26/08/13
11,960
157,035
19억
2.47%
11,882
26/08/12
10,950
54,492
6억
1.88%
10,892
26/08/11
10,640
73,047
8억
2.36%
10,459
26/08/10
10,230
146,175
15억
5.60%
10,200
26/08/07
9,940
148,666
15억
6.41%
9,894
26/08/06
9,860
155,463
15억
9.05%
9,792
26/08/05
10,230
47,877
5억
1.72%
10,105
26/08/04
9,700
180,455
17억
6.18%
9,568
26/08/03
9,520
308,377
30억
4.10%
9,639
26/07/31
9,000
235,857
20억
3.63%
8,378
26/07/30
6,930
198,075
14억
6.07%
6,982
26/07/29
7,170
195,396
14억
3.67%
7,377
26/07/28
8,100
85,562
7억
1.67%
8,646
26/07/27
9,970
121,339
12억
5.73%
10,154
26/07/24
10,230
71,241
7억
4.64%
10,475
26/07/23
11,290
145,057
16억
8.24%
11,153
26/07/22
11,050
146,001
17억
4.06%
11,644
26/07/21
10,670
275,057
29억
9.77%
10,457
26/07/20
10,280
286,860
31억
10.48%
10,717
26/07/16
11,690
100,694
12억
6.55%
11,814
26/07/15
12,750
214,592
27억
6.55%
12,719
26/07/14
11,870
166,226
20억
6.09%
11,806
26/07/13
12,340
455,121
59억
12.70%
12,918
26/07/10
13,740
553,690
75억
6.19%
13,589
26/07/09
11,840
313,416
36억
4.98%
11,558
26/07/08
10,740
164,335
18억
3.69%
10,818
26/07/07
11,590
133,601
16억
2.66%
12,152
1페이지
다음 →