날짜종가공매도량금액비중평균단가
26/01/07
7,560
112,263
9억
18.08%
7,604
26/01/06
7,740
113,880
9억
18.54%
7,764
26/01/05
7,920
32,022
3억
2.89%
7,905
26/01/02
7,400
7,150
1억
1.54%
7,437
25/12/30
7,530
16,905
1억
2.95%
7,513
25/12/29
7,710
17,283
1억
2.97%
7,691
25/12/26
7,460
46,817
3억
7.11%
7,465
25/12/24
7,720
7,719
1억
1.30%
7,848
25/12/23
7,830
9,874
1억
2.10%
7,841
25/12/22
7,810
24,629
2억
4.01%
7,736
25/12/19
7,520
61,039
5억
8.25%
7,459
25/12/18
7,350
55,986
4억
7.30%
7,378
25/12/17
7,630
43,603
3억
6.89%
7,642
25/12/16
7,590
57,423
4억
5.93%
7,622
25/12/15
7,930
14,943
1억
2.21%
7,965
25/12/12
8,050
40,181
3억
3.71%
7,996
25/12/11
8,000
30,578
2억
3.51%
8,007
25/12/10
7,940
32,376
3억
2.29%
8,025
25/12/09
8,200
43,073
4억
3.70%
8,251
25/12/08
8,400
50,071
4억
3.11%
8,331
25/12/05
8,120
38,323
3억
4.34%
8,157
25/12/04
8,090
23,617
2억
2.29%
8,071
25/12/03
8,250
24,557
2억
3.55%
8,216
25/12/02
8,220
50,857
4억
5.62%
8,264
25/12/01
8,290
98,739
8억
7.01%
8,295
25/11/28
8,380
145,340
12억
9.87%
8,283
25/11/27
8,240
57,594
5억
2.96%
8,173
25/11/26
7,770
39,577
3억
2.82%
7,674
25/11/25
7,400
49,577
4억
1.91%
7,566
25/11/24
7,800
83,459
7억
3.87%
7,899
25/11/21
8,040
59,363
5억
4.73%
8,199
25/11/20
8,490
34,621
3억
2.62%
8,454
25/11/19
8,170
121,287
10억
5.32%
8,318
25/11/18
8,640
100,581
9억
2.69%
8,923
25/11/17
8,790
429,744
38억
8.63%
8,951
25/11/14
9,570
165,676
16억
2.48%
9,871
25/11/13
9,900
318,674
31억
3.45%
9,582
25/11/12
9,260
96,067
9억
3.02%
9,115
25/11/11
8,880
128,331
11억
2.94%
8,918
25/11/10
8,810
77,061
7억
4.13%
8,782
25/11/07
9,020
99,568
9억
2.41%
8,889
25/11/06
8,810
67,954
6억
2.53%
9,130
25/11/05
9,360
99,865
9억
1.90%
9,326
25/11/04
9,290
95,157
9억
4.69%
9,534
25/11/03
9,200
28,718
3억
1.39%
8,950
25/10/31
8,900
133,252
12억
3.60%
8,901
25/10/30
8,700
105,572
10억
2.39%
9,000
25/10/29
9,850
144,830
14억
5.58%
9,759
25/10/28
9,990
197,166
19억
2.11%
9,629
25/10/27
9,420
306,623
29억
2.63%
9,413
25/10/24
7,900
91,670
7억
0.96%
7,421
25/10/23
6,780
37,536
3억
5.09%
6,779
25/10/22
6,790
121,908
8억
13.85%
6,840
25/10/21
6,840
43,973
3억
3.53%
6,969
25/10/20
7,010
25,837
2억
1.87%
7,006
25/10/17
7,140
155,228
11억
2.08%
7,026
25/10/16
6,480
40,601
3억
3.10%
6,386
25/10/15
6,110
8,469
1억
3.23%
6,090
25/10/14
6,050
46,773
3억
8.39%
6,106
25/10/13
6,220
17,428
1억
4.05%
6,141